TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 172.80 | +2 000.00% | 123 206 | 713 | ||||||||||
9.12.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 120.00 | +2 000.00% | 59 280 | 494 | ||||||||||
16.11.1993 | 180.00 | +2 000.00% | 29 160 | 162 | ||||||||||
9.11.1993 | 172.80 | +2 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 144.00 | +2 000.00% | 22 752 | 158 | ||||||||||
19.10.1993 | 120.00 | +2 000.00% | 12 840 | 107 | ||||||||||
16.12.1993 | 207.00 | +1 979.00% | 148 419 | 717 | ||||||||||
13.6.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 199.10 | +1 000.00% | 20 507 | 103 | ||||||||||
16.5.1994 | 242.00 | +1 000.00% | 85 910 | 355 | ||||||||||
7.4.1994 | 330.00 | +1 000.00% | 150 480 | 456 | ||||||||||
17.2.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 363.00 | +1 000.00% | 1 064 679 | 2 933 | ||||||||||
20.1.1994 | 330.00 | +1 000.00% | 347 820 | 1 054 | ||||||||||
15.9.1994 | 93.11 | +999.00% | 135 661 | 1 457 | ||||||||||
3.3.1994 | 432.00 | +992.00% | 348 192 | 806 | ||||||||||
17.5.1994 | 266.00 | +991.00% | 116 774 | 439 | ||||||||||
27.1.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
18.1.1994 | 300.00 | +989.00% | 0 | 0 | ||||||||||
|