TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.2002					183.00	+9.90%	0	0
19.11.2002					166.50	+0.60%	0	0
18.11.2002					165.50	-7.12%	0	0
15.11.2002					178.20	-5.26%	50 232	276
14.11.2002					188.10	+5.55%	0	0
13.11.2002					178.20	-9.63%	2 252	12
12.11.2002					197.20	0.00%	0	0
11.11.2002					197.20	0.00%	0	0
8.11.2002					197.20	0.00%	0	0
7.11.2002					197.20	0.00%	0	0
6.11.2002					197.20	0.00%	0	0
5.11.2002					197.20	0.00%	0	0
4.11.2002					197.20	+8.89%	0	0
1.11.2002					181.10	-2.79%	0	0
31.10.2002					186.30	+5.73%	0	0
30.10.2002					176.20	+6.65%	0	0
29.10.2002					165.20	0.00%	0	0
25.10.2002					165.20	+0.73%	0	0
24.10.2002					164.00	0.00%	3 936	24
23.10.2002					164.00	+0.18%	0	0
22.10.2002					163.70	-6.45%	0	0
21.10.2002					175.00	-2.23%	2 450	14
18.10.2002					179.00	-0.05%	18 795	105
17.10.2002					179.10	0.00%	537	3
16.10.2002					179.10	+0.22%	0	0
15.10.2002					178.70	0.00%	0	0
14.10.2002					178.70	+0.28%	0	0
11.10.2002					178.20	+1.07%	0	0
10.10.2002					176.30	-7.30%	0	0
9.10.2002					190.20	-0.05%	5 706	30
8.10.2002					190.30	0.00%	0	0
7.10.2002					190.30	+0.05%	0	0
4.10.2002					190.20	-0.05%	2 663	14
3.10.2002					190.30	0.00%	0	0
2.10.2002					190.30	0.00%	0	0
1.10.2002					190.30	+0.05%	0	0
30.9.2002					190.20	-0.05%	5 324	28
27.9.2002					190.30	+0.05%	0	0
26.9.2002					190.20	0.00%	1 712	9
25.9.2002					190.20	-4.90%	3 994	21
24.9.2002					200.00	0.00%	0	0
23.9.2002					200.00	0.00%	0	0
20.9.2002					200.00	+5.09%	0	0
19.9.2002					190.30	0.00%	0	0
18.9.2002					190.30	0.00%	0	0
17.9.2002					190.30	0.00%	0	0
16.9.2002					190.30	0.00%	2 664	14
13.9.2002					190.30	0.00%	0	0
12.9.2002					190.30	0.00%	3 806	20
11.9.2002					190.30	0.00%	0	0
10.9.2002					190.30	0.00%	0	0
9.9.2002					190.30	0.00%	0	0
6.9.2002					190.30	0.00%	0	0
5.9.2002					190.30	+1.71%	0	0
4.9.2002					187.10	0.00%	3 368	18
3.9.2002					187.10	0.00%	1 310	7
2.9.2002					187.10	0.00%	0	0
30.8.2002					187.10	0.00%	0	0
29.8.2002					187.10	0.00%	0	0
28.8.2002					187.10	0.00%	0	0
‹‹ First 20    Next 60 ›