TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2002					163.70	-6.45%	0	0
21.10.2002					175.00	-2.23%	2 450	14
18.10.2002					179.00	-0.05%	18 795	105
17.10.2002					179.10	0.00%	537	3
16.10.2002					179.10	+0.22%	0	0
15.10.2002					178.70	0.00%	0	0
14.10.2002					178.70	+0.28%	0	0
11.10.2002					178.20	+1.07%	0	0
10.10.2002					176.30	-7.30%	0	0
9.10.2002					190.20	-0.05%	5 706	30
8.10.2002					190.30	0.00%	0	0
7.10.2002					190.30	+0.05%	0	0
4.10.2002					190.20	-0.05%	2 663	14
3.10.2002					190.30	0.00%	0	0
2.10.2002					190.30	0.00%	0	0
1.10.2002					190.30	+0.05%	0	0
30.9.2002					190.20	-0.05%	5 324	28
27.9.2002					190.30	+0.05%	0	0
26.9.2002					190.20	0.00%	1 712	9
25.9.2002					190.20	-4.90%	3 994	21
‹‹ First 60     ‹ Previous 20 Next 20 ›