TESLA JIHLAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 32.10 | -4.46% | 482 | 15 | 33.00 | +4.76% | 1 815 | 55 | ||||||
| 29.9.1997 | 33.60 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| 2.6.1997 | 34.40 | -4.99% | 0 | 0 | +0.23% | 0 | ||||||||
| 26.9.1997 | 35.36 | -4.99% | 0 | 0 | 33.00 | -8.58% | 6 996 | 212 | ||||||
| 23.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 36.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| 21.5.1997 | 36.10 | -2.56% | 361 | 10 | 0.00% | 0 | ||||||||
| 11.4.1997 | 36.10 | 0.00% | 542 | 15 | -8.88% | 0 | ||||||||
| 10.4.1997 | 36.10 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
| 9.4.1997 | 36.10 | -2.69% | 253 | 7 | -6.68% | 0 | ||||||||
| 3.6.1997 | 36.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 36.21 | -4.98% | 1 992 | 55 | 51.00 | -0.23% | 3 257 | 64 | ||||||
| 27.5.1997 | 36.30 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 621 | 71 | ||||||
| 26.5.1997 | 36.30 | +0.55% | 1 634 | 45 | 0.00% | 0 | ||||||||
| 12.4.1995 | 36.87 | -499.00% | 848 | 23 | 0.00% | 0 | 0 | |||||||
| 20.5.1997 | 37.05 | -4.97% | 2 631 | 71 | 51.00 | +0.99% | 1 836 | 36 | ||||||
| 8.4.1997 | 37.10 | -2.41% | 223 | 6 | -1.96% | 0 | ||||||||
| 25.9.1997 | 37.22 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 37.90 | +4.98% | 0 | 0 | 37.00 | -9.75% | 333 | 9 | ||||||
| 4.6.1997 | 37.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
