TESLA JIHLAVA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2002					230.00	+4.07%	28 980	127
4.7.2002					227.00	-1.30%	5 675	25
10.6.2002					224.30	+5.25%	0	0
2.7.2002					221.00	0.00%	0	0
1.7.2002					221.00	+0.45%	1 547	7
6.6.2002					220.10	+1.19%	0	0
28.6.2002					220.00	+3.72%	0	0
25.6.2002					220.00	+2.27%	0	0
29.5.2002					219.50	+5.02%	0	0
3.6.2002					217.80	+6.14%	0	0
5.6.2002					217.50	+5.02%	0	0
24.6.2002					215.10	+2.42%	0	0
12.7.2002					215.00	+5.85%	26 045	130
9.7.2002					215.00	+4.87%	18 990	90
7.6.2002					213.10	-3.18%	13 641	64
27.6.2002					212.10	0.00%	2 969	14
26.6.2002					212.10	-3.59%	1 485	7
21.6.2002					210.00	+1.40%	0	0
21.5.2002					210.00	0.00%	0	0
20.5.2002					210.00	0.00%	0	0
‹‹ First 60     Next 20 ›