TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1997 | 41.50 | +4.01% | 42 | 1 | 0 | 0 | ||||||||
| 25.3.1997 | 44.44 | -4.30% | 44 | 1 | +2.00% | 0 | ||||||||
| 26.7.1995 | 56.00 | +0.71% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| 23.7.1997 | 60.00 | -3.79% | 60 | 1 | +18.38% | 0 | ||||||||
| 2.12.1996 | 66.00 | -3.64% | 66 | 1 | 61.10 | 0.00% | 855 | 14 | ||||||
| 6.6.1997 | 40.00 | +0.47% | 80 | 2 | 52.00 | +0.95% | 2 860 | 55 | ||||||
| 7.2.1997 | 80.00 | -0.41% | 80 | 1 | 64.60 | -9.01% | 3 876 | 60 | ||||||
| 8.1.1997 | 65.00 | +1.56% | 130 | 2 | 0.00% | 0 | ||||||||
| 28.7.1994 | 154.00 | +1 000.00% | 154 | 1 | ||||||||||
| 4.5.1995 | 53.20 | -500.00% | 160 | 3 | +9.00% | 0 | 0 | |||||||
| 3.5.1995 | 56.00 | -177.00% | 168 | 3 | +9.00% | 0 | 0 | |||||||
| 14.2.1995 | 87.50 | +91.00% | 175 | 2 | 88.50 | -6.00% | 797 | 9 | ||||||
| 12.6.1995 | 61.00 | -4.68% | 183 | 3 | -2.00% | 0 | 0 | |||||||
| 8.4.1997 | 37.10 | -2.41% | 223 | 6 | -1.96% | 0 | ||||||||
| 9.4.1997 | 36.10 | -2.69% | 253 | 7 | -6.68% | 0 | ||||||||
| 31.10.1996 | 70.00 | -4.30% | 280 | 4 | 62.60 | -3.84% | 563 | 9 | ||||||
| 30.6.1995 | 57.50 | -0.43% | 288 | 5 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 75.15 | -4.99% | 301 | 4 | +2.00% | 0 | 0 | |||||||
| 24.5.1995 | 61.00 | 0.00% | 305 | 5 | 50.50 | -1.00% | 758 | 15 | ||||||
| 29.10.1996 | 77.00 | +0.06% | 308 | 4 | 65.10 | -2.30% | 1 781 | 28 | ||||||
| ||||||||||||||
