TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1994 | 109.35 | -1 000.00% | 1 640 | 15 | ||||||||||
11.8.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 109.35 | -1 000.00% | 1 094 | 10 | ||||||||||
20.6.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 133.65 | -1 000.00% | 1 604 | 12 | ||||||||||
9.6.1994 | 135.00 | -1 000.00% | 2 835 | 21 | ||||||||||
26.5.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 165.24 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 183.60 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 199.80 | -1 000.00% | 10 789 | 54 | ||||||||||
24.3.1994 | 172.53 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 191.70 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 157.95 | -1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 175.50 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 127.09 | -999.00% | 0 | 0 | ||||||||||
|