TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1994	154.00	+1 000.00%	154	1
25.7.1994	127.60	+1 000.00%	0	0
28.6.1994	145.53	+1 000.00%	25 613	176
13.6.1994	148.50	+1 000.00%	0	0
23.5.1994	165.00	+1 000.00%	0	0
7.4.1994	186.01	+1 000.00%	0	0
15.2.1994	133.65	+1 000.00%	0	0
16.8.1994	120.28	+999.00%	5 894	49
11.7.1994	193.68	+999.00%	0	0
7.7.1994	176.08	+999.00%	0	0
30.6.1994	160.08	+999.00%	0	0
27.6.1994	132.30	+999.00%	0	0
23.6.1994	120.28	+999.00%	0	0
5.4.1994	169.10	+999.00%	0	0
31.3.1994	153.73	+999.00%	0	0
8.3.1994	193.69	+999.00%	36 026	186
3.3.1994	176.09	+999.00%	0	0
1.3.1994	160.09	+999.00%	0	0
24.2.1994	145.54	+999.00%	0	0
22.2.1994	132.31	+999.00%	0	0
‹‹ First 60     Next 20 ›