TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 87.00 | +4.37% | 1 740 | 20 | 70.50 | -28.00% | 987 | 14 | ||||||
| 19.9.1995 | 94.80 | +0.03% | 853 | 9 | -27.00% | 0 | 0 | |||||||
| 21.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -24.94% | 0 | 0 | ||||||
| 22.12.1997 | -23.48% | 0 | ||||||||||||
| 7.1.1998 | 0.00 | -20.92% | 0 | 0 | ||||||||||
| 14.6.2001 | 66.30 | -17.12% | 464 | 7 | ||||||||||
| 26.6.1995 | 55.00 | 0.00% | 825 | 15 | -17.00% | 0 | 0 | |||||||
| 20.6.1995 | 60.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 13.9.1999 | 45.90 | -16.54% | 1 607 | 35 | ||||||||||
| 30.11.1995 | 173.34 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 29.12.1997 | -14.00% | 0 | ||||||||||||
| 30.11.2001 | 160.00 | -12.85% | 7 680 | 48 | ||||||||||
| 31.12.1997 | -12.20% | 0 | ||||||||||||
| 20.10.1999 | 43.80 | -11.87% | 1 840 | 42 | ||||||||||
| 3.8.2001 | 131.10 | -11.53% | 2 748 | 20 | ||||||||||
| 3.3.1997 | 76.97 | -4.99% | 0 | 0 | -11.44% | 0 | ||||||||
| 2.7.2001 | 122.10 | -11.26% | 7 190 | 59 | ||||||||||
| 9.2.2000 | 46.70 | -11.04% | 654 | 14 | ||||||||||
| 10.1.1995 | 0 | 0 | 93.00 | -11.00% | 279 | 3 | ||||||||
| 16.2.2000 | 49.10 | -10.72% | 3 187 | 64 | ||||||||||
| ||||||||||||||
