TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	83.35	+4.98%	1 500	18		+64.00%	0	0
17.4.1997	43.85	+4.97%	0	0		+37.02%	0
28.6.2001					125.10	+31.54%	87 195	697
18.9.2001					119.10	+28.06%	357	3
21.6.2001					88.80	+23.16%	0	0
25.10.1995	92.56	0.00%	0	0		+21.00%	0	0
22.6.1995	57.00	-5.00%	0	0		+21.00%	0	0
17.1.1996	98.00	+0.45%	13 720	140		+20.00%	0	0
25.5.1995			0	0		+19.00%	0	0
23.12.1997					60.00	+18.81%	2 640	44
23.7.1997	60.00	-3.79%	60	1		+18.38%	0
29.5.1996	139.65	+5.00%	32 399	232		+18.00%	0	0
24.5.1996	121.00	+4.31%	61 710	510		+18.00%	0	0
15.3.2001					36.30	+17.09%	739	21
26.10.2001					168.50	+16.93%	1 180	7
25.3.1996	85.00	0.00%	1 190	14		+16.00%	0	0
15.11.1995	161.05	0.00%	0	0		+16.00%	0	0
21.12.2001					172.70	+15.13%	120 140	747
15.10.2001					168.30	+14.41%	14 255	93
4.4.2002					206.00	+14.38%	127 627	667
‹‹ First 60     Next 20 ›