TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1994	100.43	+1 000.00%	98 622	982
10.2.1994	91.30	+1 000.00%	0	0
13.1.1994	98.01	+1 000.00%	10 977	112
11.1.1994	89.10	+1 000.00%	8 910	100
21.6.1994	77.61	+999.00%	11 098	143
20.6.1994	70.56	+999.00%	8 114	115
16.6.1994	64.15	+999.00%	4 811	75
31.5.1994	64.95	+999.00%	5 846	90
14.3.1994	169.09	+999.00%	19 445	115
10.3.1994	153.72	+999.00%	75 015	488
8.3.1994	139.75	+999.00%	309 826	2 217
22.2.1994	99.42	+999.00%	0	0
8.2.1994	83.00	+999.00%	0	0
18.1.1994	107.81	+999.00%	0	0
5.9.1994	59.05	+998.00%	472	8
1.9.1994	53.69	+957.00%	9 825	183
2.5.1994	95.00	+859.00%	17 955	189
7.4.1994	130.00	+833.00%	22 100	170
2.6.1994	70.00	+777.00%	15 400	220
20.1.1994	115.00	+666.00%	20 815	181
‹‹ First 60     ‹ Previous 20 Next 20 ›