TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 7.70 | -4.93% | 0 | 0 | -12.50% | 0 | ||||||||
| 12.3.1997 | 7.70 | 0.00% | 562 | 73 | -14.28% | 0 | ||||||||
| 13.3.1997 | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 72 | 12 | ||||||
| 26.2.1997 | 7.76 | -4.90% | 0 | 0 | -7.69% | 0 | ||||||||
| 14.3.1997 | 8.08 | +4.93% | 0 | 0 | +16.66% | 0 | ||||||||
| 10.3.1997 | 8.10 | -4.92% | 0 | 0 | -11.11% | 0 | ||||||||
| 27.2.1997 | 8.14 | +4.89% | 163 | 20 | -8.33% | 0 | ||||||||
| 25.2.1997 | 8.16 | -4.89% | 0 | 0 | -7.14% | 0 | ||||||||
| 17.3.1997 | 8.48 | +4.95% | 0 | 0 | +14.28% | 0 | ||||||||
| 7.3.1997 | 8.52 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.2.1997 | 8.54 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 8.58 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 21.2.1997 | 8.58 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 20.2.1997 | 8.58 | 0.00% | 137 | 16 | -5.88% | 0 | ||||||||
| 19.2.1997 | 8.58 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
| 18.3.1997 | 8.90 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 8.96 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 8.96 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.3.1997 | 8.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 8.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
