TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1995 | 0 | 0 | 74.50 | +5.00% | 522 | 7 | ||||||||
3.2.1995 | 0 | 0 | 74.00 | +1.00% | 518 | 7 | ||||||||
2.2.1995 | 0 | 0 | 73.00 | -2.00% | 584 | 8 | ||||||||
12.7.1995 | 96.35 | -4.99% | 3 854 | 40 | 71.00 | +5.00% | 994 | 14 | ||||||
10.7.1995 | 106.75 | 0.00% | 0 | 0 | 65.50 | +4.00% | 1 310 | 20 | ||||||
22.2.1996 | 48.01 | +9.98% | 0 | 0 | 64.00 | -10.00% | 2 240 | 35 | ||||||
17.2.1995 | 62.00 | -9.00% | 1 240 | 20 | ||||||||||
18.9.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||||
19.8.1998 | 60.00 | 0.00% | 360 | 6 | ||||||||||
1.3.1996 | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
29.2.1996 | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
28.2.1996 | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
26.2.1996 | 52.81 | +9.99% | 1 109 | 21 | 60.00 | +2.00% | 480 | 8 | ||||||
6.2.1996 | 29.83 | 0.00% | 0 | 0 | 60.00 | +2.00% | 946 | 16 | ||||||
23.2.1996 | 48.01 | 0.00% | 0 | 0 | 59.00 | -8.00% | 177 | 3 | ||||||
10.5.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 400 | 80 | ||||||
4.3.1996 | 58.09 | +9.99% | 2 614 | 45 | 54.00 | -10.00% | 216 | 4 | ||||||
2.2.1996 | 27.12 | 0.00% | 0 | 0 | 53.00 | -9.00% | 8 056 | 152 | ||||||
17.8.1998 | 50.00 | -16.66% | 750 | 15 | ||||||||||
14.5.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 350 | 7 | ||||||
|