TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 55.00 | -9.10% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 16.35 | -3.42% | 65 | 4 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 9.00 | +1.12% | 72 | 8 | 0.00% | 0 | ||||||||
| 16.9.1996 | 19.00 | +6.62% | 133 | 7 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 8.58 | 0.00% | 137 | 16 | -5.88% | 0 | ||||||||
| 7.9.1995 | 34.21 | +4.97% | 137 | 4 | +10.00% | 0 | 0 | |||||||
| 27.2.1997 | 8.14 | +4.89% | 163 | 20 | -8.33% | 0 | ||||||||
| 19.5.1995 | 34.81 | -499.00% | 244 | 7 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 9.00 | 0.00% | 252 | 28 | 0.00% | 0 | ||||||||
| 7.3.1996 | 52.29 | -9.98% | 261 | 5 | 41.00 | -9.00% | 205 | 5 | ||||||
| 9.12.1994 | 54.18 | -499.00% | 271 | 5 | ||||||||||
| 28.11.1994 | 70.00 | +93.00% | 280 | 4 | ||||||||||
| 25.4.1996 | 83.00 | -5.68% | 332 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1994 | 110.70 | -1 000.00% | 332 | 3 | ||||||||||
| 5.8.1996 | 18.00 | +1.01% | 342 | 19 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 10.00 | +3.41% | 350 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1996 | 55.82 | +9.99% | 391 | 7 | +9.00% | 0 | 0 | |||||||
| 13.10.1995 | 38.71 | -4.98% | 426 | 11 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 73.00 | +52.00% | 511 | 7 | ||||||||||
| 8.3.1995 | 52.94 | +499.00% | 529 | 10 | ||||||||||
| ||||||||||||||
