TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1998 | 1.00 | 0.00% | 6 | 6 | ||||||||||
| 23.5.2001 | 2.30 | 0.00% | 14 | 6 | ||||||||||
| 30.10.1997 | 2.00 | 28 | 14 | |||||||||||
| 25.2.1998 | 8.00 | 0.00% | 32 | 4 | ||||||||||
| 16.10.1997 | 1.00 | 0.00% | 33 | 33 | ||||||||||
| 13.3.1997 | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 72 | 12 | ||||||
| 3.12.1996 | 10.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 80 | 2 | ||||||
| 25.4.2001 | 11.30 | -9.60% | 90 | 8 | ||||||||||
| 24.3.1997 | 9.00 | 0.00% | 0 | 0 | 7.50 | -6.25% | 120 | 16 | ||||||
| 4.12.1995 | 21.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 122 | 4 | ||||||
| 12.3.1996 | 47.07 | 0.00% | 0 | 0 | 31.00 | -9.00% | 155 | 5 | ||||||
| 19.6.1996 | 26.33 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
| 29.1.1997 | 10.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
| 6.6.1996 | 36.09 | -10.00% | 0 | 0 | 41.00 | -9.00% | 164 | 4 | ||||||
| 27.12.1996 | 10.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 168 | 6 | ||||||
| 11.3.1996 | 47.07 | -9.98% | 0 | 0 | 34.00 | -8.00% | 170 | 5 | ||||||
| 23.2.1996 | 48.01 | 0.00% | 0 | 0 | 59.00 | -8.00% | 177 | 3 | ||||||
| 18.9.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 6.3.1996 | 58.09 | 0.00% | 0 | 0 | 45.00 | -8.00% | 180 | 4 | ||||||
| 2.7.1997 | 8.00 | +14.28% | 192 | 24 | ||||||||||
| ||||||||||||||
