TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 27.12 | 0.00% | 0 | 0 | 53.00 | -9.00% | 8 056 | 152 | ||||||
6.2.1997 | 10.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 5 292 | 189 | ||||||
10.5.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 400 | 80 | ||||||
29.2.1996 | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
1.3.1996 | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
22.2.1996 | 48.01 | +9.98% | 0 | 0 | 64.00 | -10.00% | 2 240 | 35 | ||||||
7.6.1995 | 48.95 | +4.99% | 2 496 | 51 | 45.00 | +7.00% | 2 231 | 51 | ||||||
29.1.1996 | 24.66 | +9.99% | 0 | 0 | 49.50 | +5.00% | 1 358 | 28 | ||||||
10.7.1995 | 106.75 | 0.00% | 0 | 0 | 65.50 | +4.00% | 1 310 | 20 | ||||||
17.2.1995 | 62.00 | -9.00% | 1 240 | 20 | ||||||||||
31.3.1998 | 31.50 | +3.00% | 1 020 | 33 | ||||||||||
12.6.1995 | 56.64 | +4.98% | 1 189 | 21 | 49.00 | +5.00% | 1 015 | 21 | ||||||
12.7.1995 | 96.35 | -4.99% | 3 854 | 40 | 71.00 | +5.00% | 994 | 14 | ||||||
26.3.1996 | 46.14 | 0.00% | 0 | 0 | 27.50 | -8.00% | 990 | 36 | ||||||
22.4.1996 | 88.00 | +8.38% | 2 464 | 28 | 49.00 | 0.00% | 980 | 20 | ||||||
6.2.1996 | 29.83 | 0.00% | 0 | 0 | 60.00 | +2.00% | 946 | 16 | ||||||
26.1.1996 | 22.42 | 0.00% | 0 | 0 | 46.00 | 0.00% | 920 | 20 | ||||||
20.12.1996 | 10.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 868 | 28 | ||||||
17.8.1998 | 50.00 | -16.66% | 750 | 15 | ||||||||||
28.8.1996 | 18.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 646 | 18 | ||||||
|