TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 39.69 | +9.97% | 3 929 | 99 | -8.00% | 0 | 0 | |||||||
| 12.3.1997 | 7.70 | 0.00% | 562 | 73 | -14.28% | 0 | ||||||||
| 24.8.1995 | 36.10 | -5.00% | 2 527 | 70 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 81.19 | +9.99% | 5 521 | 68 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 47.31 | -500.00% | 3 075 | 65 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 17.82 | +10.00% | 944 | 53 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 48.95 | +4.99% | 2 496 | 51 | 45.00 | +7.00% | 2 231 | 51 | ||||||
| 6.5.1996 | 60.51 | -9.99% | 3 026 | 50 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 114.00 | -500.00% | 5 700 | 50 | ||||||||||
| 4.3.1996 | 58.09 | +9.99% | 2 614 | 45 | 54.00 | -10.00% | 216 | 4 | ||||||
| 2.6.1995 | 42.29 | +4.99% | 1 776 | 42 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 96.35 | -4.99% | 3 854 | 40 | 71.00 | +5.00% | 994 | 14 | ||||||
| 4.4.1996 | 61.00 | +9.27% | 2 318 | 38 | +7.00% | 0 | 0 | |||||||
| 4.7.1995 | 106.75 | +4.99% | 3 843 | 36 | +13.00% | 0 | 0 | |||||||
| 24.10.1996 | 10.00 | +3.41% | 350 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1995 | 21.00 | -6.66% | 735 | 35 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 51.39 | +4.98% | 1 799 | 35 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 123.00 | 0.00% | 4 305 | 35 | ||||||||||
| 18.3.1996 | 38.14 | -9.98% | 1 297 | 34 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 110.00 | -350.00% | 3 740 | 34 | ||||||||||
| ||||||||||||||
