TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
17.10.1997 | +100.00% | 0 | ||||||||||||
19.2.1998 | 0.00 | +99.66% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +75.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | +50.09% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +30.76% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
22.1.1996 | 20.39 | 0.00% | 612 | 30 | +18.00% | 0 | 0 | |||||||
3.7.1995 | 101.67 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
14.8.1998 | 0.00 | +17.64% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
14.3.1997 | 8.08 | +4.93% | 0 | 0 | +16.66% | 0 | ||||||||
8.7.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
|