TESLA VOTICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	30.00	0.00%	0	0	35.00	-1.40%	2 450	70
3.3.1997	30.00	0.00%	0	0	32.50	-7.14%	228	7
4.3.1997	30.00	0.00%	0	0		+1.53%	0
5.3.1997	30.00	0.00%	0	0		0.00%	0
6.3.1997	30.00	0.00%	0	0		0.00%	0
7.3.1997	30.00	0.00%	0	0	32.00	-3.03%	1 376	43
10.3.1997	30.00	0.00%	0	0	31.00	-3.12%	434	14
11.3.1997	30.00	0.00%	0	0		+6.45%	0
12.3.1997	30.00	0.00%	0	0	34.00	+3.03%	510	15
13.3.1997	30.00	0.00%	0	0		0.00%	0
14.3.1997	30.00	0.00%	0	0		0.00%	0
17.3.1997	30.00	0.00%	0	0		0.00%	0
18.3.1997	30.00	0.00%	0	0	34.00	-2.14%	965	29
19.3.1997	30.00	0.00%	0	0		+2.19%	0
20.3.1997	30.00	0.00%	0	0		0.00%	0
21.3.1997	30.00	0.00%	0	0		0.00%	0
24.3.1997	30.00	0.00%	0	0		0.00%	0
25.3.1997	30.00	0.00%	0	0	32.50	-4.41%	455	14
26.3.1997	30.00	0.00%	0	0		+4.61%	0
27.3.1997	30.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›