TESLA VOTICE A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1995 | 0 | 0 | 220.00 | +5.00% | 3 300 | 15 | ||||||||
| 2.2.1995 | 0 | 0 | 218.00 | +4.00% | 7 630 | 35 | ||||||||
| 13.2.1995 | 168.77 | -499.00% | 0 | 0 | 215.00 | +6.00% | 1 505 | 7 | ||||||
| 8.2.1995 | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||||
| 19.1.1995 | 190.00 | -500.00% | 0 | 0 | 190.00 | -5.00% | 2 660 | 14 | ||||||
| 2.10.1995 | 150.00 | 0.00% | 4 500 | 30 | 152.00 | 0.00% | 3 496 | 23 | ||||||
| 18.9.1995 | 149.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 114 | 14 | ||||||
| 2.11.1995 | 150.00 | 0.00% | 6 300 | 42 | 150.00 | 0.00% | 4 200 | 28 | ||||||
| 11.9.1995 | 150.00 | -3.10% | 4 200 | 28 | 150.00 | +1.00% | 2 393 | 16 | ||||||
| 4.9.1995 | 140.41 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 100 | 14 | ||||||
| 11.1.1995 | 0 | 0 | 148.00 | 0.00% | 5 180 | 35 | ||||||||
| 25.9.1995 | 149.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 425 | 30 | ||||||
| 3.10.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | -5.00% | 4 060 | 28 | ||||||
| 19.9.1995 | 149.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 009 | 14 | ||||||
| 1.9.1995 | 140.41 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 990 | 28 | ||||||
| 9.10.1995 | 149.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 9 805 | 70 | ||||||
| 6.11.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 430 | 18 | ||||||
| 7.9.1995 | 147.43 | 0.00% | 0 | 0 | 135.00 | -10.00% | 4 725 | 35 | ||||||
| 7.11.1995 | 150.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
| 14.11.1995 | 140.00 | 0.00% | 0 | 0 | 127.00 | +5.00% | 1 778 | 14 | ||||||
| ||||||||||||||
