TESLA VOTICE A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1994 | 157.77 | +499.00% | 44 176 | 280 | ||||||||||
| 24.8.1995 | 110.04 | +5.00% | 19 257 | 175 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 64.00 | -0.15% | 6 464 | 101 | +6.00% | 0 | 0 | |||||||
| 4.12.1995 | 126.00 | -10.00% | 12 600 | 100 | 110.00 | -8.00% | 8 360 | 76 | ||||||
| 12.12.1994 | 182.62 | +499.00% | 17 349 | 95 | ||||||||||
| 18.7.1995 | 45.78 | +5.00% | 4 166 | 91 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 140.00 | 0.00% | 11 200 | 80 | 120.00 | +8.00% | 6 737 | 60 | ||||||
| 1.2.1996 | 74.42 | -9.99% | 5 879 | 79 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 64.10 | 0.00% | 4 936 | 77 | 62.30 | -5.00% | 436 | 7 | ||||||
| 15.2.1996 | 75.00 | +1.01% | 5 325 | 71 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 126.00 | 0.00% | 8 694 | 69 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 62.00 | 0.00% | 4 216 | 68 | 66.50 | -4.00% | 931 | 14 | ||||||
| 20.6.1996 | 61.00 | 0.00% | 4 087 | 67 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 67.00 | 0.00% | 4 422 | 66 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 140.00 | 0.00% | 9 100 | 65 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 149.00 | 0.00% | 9 536 | 64 | +8.00% | 0 | 0 | |||||||
| 12.2.1996 | 74.25 | +10.00% | 4 678 | 63 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 161.77 | +499.00% | 10 030 | 62 | ||||||||||
| 26.9.1996 | 70.00 | +4.47% | 3 500 | 50 | 70.20 | +6.36% | 983 | 14 | ||||||
| 9.11.1995 | 140.00 | -6.66% | 7 000 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
