TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 140.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 29.12.1997 | -10.00% | 0 | ||||||||||||
| 19.12.1997 | -10.00% | 0 | ||||||||||||
| 13.3.1996 | 61.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 2 205 | 35 | ||||||
| 13.2.1996 | 74.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 91.86 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 140.00 | 0.00% | 0 | 0 | 116.00 | -10.00% | 2 668 | 23 | ||||||
| 6.11.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 430 | 18 | ||||||
| 17.10.1995 | 149.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 147.43 | 0.00% | 0 | 0 | 135.00 | -10.00% | 4 725 | 35 | ||||||
| 21.8.1995 | 95.06 | +4.99% | 0 | 0 | 99.00 | -10.00% | 1 287 | 13 | ||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.5.1995 | 67.15 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 82.84 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 87.19 | -499.00% | 698 | 8 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
