TESLA VRCHLABÍ, TSL VRCHLABÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 35.00 | -4.55% | 10 395 | 297 | -10.00% | 0 | 0 | |||||||
| 17.5.1994 | 208.00 | -95.00% | 61 568 | 296 | ||||||||||
| 5.5.1994 | 210.00 | +344.00% | 59 430 | 283 | ||||||||||
| 14.6.1994 | 145.80 | -1 000.00% | 37 908 | 260 | ||||||||||
| 5.6.1995 | 63.02 | -4.99% | 14 432 | 229 | 75.00 | -7.00% | 12 000 | 160 | ||||||
| 19.4.1996 | 36.42 | +4.89% | 8 012 | 220 | 35.00 | +7.00% | 4 240 | 122 | ||||||
| 6.6.1995 | 59.87 | -4.99% | 13 171 | 220 | 74.00 | -1.00% | 4 218 | 57 | ||||||
| 26.1.1996 | 51.00 | 0.00% | 10 863 | 213 | 50.00 | 0.00% | 20 575 | 441 | ||||||
| 13.7.1995 | 57.00 | -5.00% | 12 084 | 212 | 54.50 | -4.00% | 273 | 5 | ||||||
| 16.6.1994 | 140.00 | -397.00% | 29 120 | 208 | ||||||||||
| 9.4.1996 | 33.25 | -5.00% | 6 883 | 207 | 32.00 | +8.00% | 7 488 | 234 | ||||||
| 8.11.1995 | 67.00 | +4.68% | 13 668 | 204 | 63.00 | 0.00% | 3 843 | 61 | ||||||
| 28.3.1995 | 94.32 | -499.00% | 18 109 | 192 | 99.00 | -3.00% | 4 123 | 42 | ||||||
| 17.3.1994 | 80.19 | -1 000.00% | 15 316 | 191 | ||||||||||
| 6.5.1996 | 38.00 | 0.00% | 7 144 | 188 | +1.00% | 0 | 0 | |||||||
| 26.2.1996 | 45.00 | +4.65% | 8 460 | 188 | +4.00% | 0 | 0 | |||||||
| 19.2.1996 | 44.00 | 0.00% | 8 272 | 188 | +1.00% | 0 | 0 | |||||||
| 19.5.1994 | 208.00 | 0.00% | 39 104 | 188 | ||||||||||
| 27.2.1995 | 100.18 | -499.00% | 18 734 | 187 | ||||||||||
| 11.4.1996 | 31.59 | -4.99% | 5 876 | 186 | 31.00 | -2.00% | 17 648 | 564 | ||||||
| ||||||||||||||
