TĚŠÍNSKÁ TISKÁRNA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 46.88 | +4.99% | 0 | 0 | 71.00 | 0.00% | 1 917 | 27 | ||||||
| 21.2.1997 | 46.93 | 0.00% | 0 | 0 | 61.00 | -2.40% | 244 | 4 | ||||||
| 20.2.1997 | 46.93 | 0.00% | 0 | 0 | 62.50 | -1.51% | 688 | 11 | ||||||
| 19.2.1997 | 46.93 | 0.00% | 0 | 0 | 65.00 | -0.06% | 825 | 13 | ||||||
| 18.2.1997 | 46.93 | 0.00% | 0 | 0 | 65.00 | -2.30% | 254 | 4 | ||||||
| 17.2.1997 | 46.93 | -5.00% | 375 | 8 | 65.00 | +4.13% | 585 | 9 | ||||||
| 28.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 47.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
| 5.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 47.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
| 27.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 47.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 65 | 1 | ||||||
| 24.2.1997 | 47.00 | +0.14% | 141 | 3 | 62.50 | +2.45% | 125 | 2 | ||||||
| 11.3.1997 | 49.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 49.40 | -5.00% | 0 | 0 | 65.00 | 436 | 7 | |||||||
| 12.3.1997 | 50.00 | +1.58% | 100 | 2 | 0.00% | 0 | ||||||||
| 13.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
