TĚŠÍNSKÁ TISKÁRNA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 411.00 | 0.00% | 85 899 | 209 | -3.00% | 0 | 0 | |||||||
| 11.1.1996 | 200.00 | +3.62% | 30 600 | 153 | 160.00 | -3.00% | 480 | 3 | ||||||
| 21.4.1995 | 435.00 | +332.00% | 24 360 | 56 | 410.00 | 0.00% | 4 100 | 10 | ||||||
| 16.12.1994 | 507.00 | +496.00% | 28 392 | 56 | ||||||||||
| 9.11.1995 | 221.00 | 0.00% | 10 829 | 49 | -10.00% | 0 | 0 | |||||||
| 2.6.1994 | 651.00 | +15.00% | 28 644 | 44 | ||||||||||
| 5.12.1996 | 56.70 | -10.00% | 2 211 | 39 | 0.00% | 0 | ||||||||
| 17.3.1994 | 851.00 | 0.00% | 33 189 | 39 | ||||||||||
| 6.11.1995 | 221.00 | -8.29% | 7 735 | 35 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| 7.6.1994 | 651.00 | 0.00% | 22 785 | 35 | ||||||||||
| 24.5.1994 | 701.00 | 0.00% | 24 535 | 35 | ||||||||||
| 1.4.1996 | 135.00 | -6.89% | 4 590 | 34 | -1.00% | 0 | 0 | |||||||
| 3.5.1994 | 701.00 | 0.00% | 23 133 | 33 | ||||||||||
| 28.3.1996 | 145.00 | -7.81% | 4 640 | 32 | 116.50 | -2.00% | 117 | 1 | ||||||
| 22.6.1995 | 531.00 | -4.83% | 16 992 | 32 | +5.00% | 0 | 0 | |||||||
| 8.2.1996 | 188.89 | +9.99% | 5 667 | 30 | 170.00 | -5.00% | 3 740 | 22 | ||||||
| 30.10.1995 | 267.00 | +9.87% | 8 010 | 30 | -4.00% | 0 | 0 | |||||||
| 21.11.1994 | 430.00 | -486.00% | 12 900 | 30 | ||||||||||
| 8.3.1994 | 950.00 | 0.00% | 28 500 | 30 | ||||||||||
| 1.3.1994 | 950.00 | +555.00% | 28 500 | 30 | ||||||||||
| ||||||||||||||
