TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997						+50.00%	0
26.1.1996	235.00	0.00%	0	0		+33.00%	0	0
14.8.1995	435.00	0.00%	1 740	4		+32.00%	0	0
18.10.1995	298.00	0.00%	0	0		+20.00%	0	0
12.1.1995	482.00	-493.00%	0	0		+19.00%	0	0
15.11.1995	221.00	0.00%	0	0		+17.00%	0	0
20.11.1995	222.00	0.00%	0	0		+15.00%	0	0
19.11.1996	63.00	0.00%	0	0		+14.58%	0
16.4.1996	134.20	0.00%	0	0		+12.00%	0	0
10.12.1997						+10.00%	0
17.12.1997						+10.00%	0
26.6.1997						+10.00%	0
30.12.1996	60.00	0.00%	0	0		+10.00%	0
27.12.1996	60.00	0.00%	0	0		+10.00%	0
25.7.1996	90.00	0.00%	0	0	120.00	+10.00%	1 800	15
1.2.1996	190.80	-10.00%	0	0	234.00	+10.00%	3 267	14
31.1.1996	212.00	0.00%	0	0	213.00	+10.00%	639	3
24.1.1996	217.00	0.00%	0	0		+10.00%	0	0
22.1.1996	217.00	+9.59%	1 519	7		+10.00%	0	0
11.10.1995	271.00	0.00%	0	0	247.00	+10.00%	988	4
‹‹ First 60     Next 20 ›