TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEXTILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2001					4.10	0.00%	308	75
19.12.2001					4.10	-8.88%	1 066	260
18.12.2001					4.50	-10.00%	675	150
17.12.2001					5.00	0.00%	0	0
14.12.2001					5.00	0.00%	0	0
13.12.2001					5.00	-9.09%	1 000	200
12.12.2001					5.50	0.00%	1 975	359
11.12.2001					5.50	+3.77%	1 997	360
10.12.2001					5.30	-3.63%	404	75
7.12.2001					5.50	0.00%	0	0
6.12.2001					5.50	-9.83%	253	46
5.12.2001					6.10	-8.95%	0	0
4.12.2001					6.70	-9.45%	0	0
3.12.2001					7.40	-9.75%	0	0
30.11.2001					8.20	-9.89%	0	0
29.11.2001					9.10	-9.90%	0	0
28.11.2001					10.10	-9.82%	0	0
27.11.2001					11.20	-9.67%	0	0
26.11.2001					12.40	-9.48%	0	0
23.11.2001					13.70	-6.80%	0	0
22.11.2001					14.70	-9.81%	0	0
21.11.2001					16.30	0.00%	0	0
20.11.2001					16.30	0.00%	0	0
19.11.2001					16.30	0.00%	0	0
16.11.2001					16.30	0.00%	0	0
15.11.2001					16.30	-9.94%	0	0
14.11.2001					18.10	0.00%	18	1
13.11.2001					18.10	-9.95%	0	0
12.11.2001					20.10	-9.86%	0	0
9.11.2001					22.30	-9.71%	0	0
8.11.2001					24.70	-9.85%	0	0
7.11.2001					27.40	-4.86%	5 809	212
6.11.2001					28.80	-4.00%	0	0
5.11.2001					30.00	+3.09%	1 340	42
2.11.2001					29.10	+9.81%	1 280	44
1.11.2001					26.50	+9.50%	5 141	194
31.10.2001					24.20	+10.00%	1 812	75
30.10.2001					22.00	+10.00%	660	30
29.10.2001					20.00	0.00%	0	0
26.10.2001					20.00	0.00%	0	0
25.10.2001					20.00	0.00%	700	35
24.10.2001					20.00	-4.76%	900	45
23.10.2001					21.00	0.00%	210	10
22.10.2001					21.00	0.00%	0	0
19.10.2001					21.00	0.00%	0	0
18.10.2001					21.00	+5.00%	630	30
17.10.2001					20.00	-9.09%	0	0
16.10.2001					22.00	+10.00%	660	30
15.10.2001					20.00	0.00%	280	14
12.10.2001					20.00	0.00%	620	31
11.10.2001					20.00	0.00%	600	30
10.10.2001					20.00	0.00%	600	30
9.10.2001					20.00	-0.99%	2 484	124
8.10.2001					20.20	0.00%	0	0
5.10.2001					20.20	-5.60%	0	0
4.10.2001					21.40	+1.42%	0	0
3.10.2001					21.10	+5.50%	0	0
2.10.2001					20.00	0.00%	1 200	60
1.10.2001					20.00	0.00%	300	15
27.9.2001					20.00	0.00%	900	45
‹‹ First 20    Next 60 ›