TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEXTILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2001					14.70	-9.81%	0	0
21.11.2001					16.30	0.00%	0	0
20.11.2001					16.30	0.00%	0	0
19.11.2001					16.30	0.00%	0	0
16.11.2001					16.30	0.00%	0	0
15.11.2001					16.30	-9.94%	0	0
14.11.2001					18.10	0.00%	18	1
13.11.2001					18.10	-9.95%	0	0
12.11.2001					20.10	-9.86%	0	0
9.11.2001					22.30	-9.71%	0	0
8.11.2001					24.70	-9.85%	0	0
7.11.2001					27.40	-4.86%	5 809	212
6.11.2001					28.80	-4.00%	0	0
5.11.2001					30.00	+3.09%	1 340	42
2.11.2001					29.10	+9.81%	1 280	44
1.11.2001					26.50	+9.50%	5 141	194
31.10.2001					24.20	+10.00%	1 812	75
30.10.2001					22.00	+10.00%	660	30
29.10.2001					20.00	0.00%	0	0
26.10.2001					20.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›