TEXTILANA, AKCIOVÁ SPOLEČ NOST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 170.00 | +1.88% | 531 590 | 3 127 | 157.00 | -1.00% | 2 703 | 19 | ||||||
| 22.8.1996 | 160.00 | -2.27% | 496 000 | 3 100 | +21.00% | 0 | 0 | |||||||
| 14.10.1996 | 301.00 | -4.74% | 451 500 | 1 500 | 290.00 | -2.69% | 243 308 | 911 | ||||||
| 30.5.1996 | 129.00 | +2.38% | 449 436 | 3 484 | -2.00% | 0 | 0 | |||||||
| 26.3.1996 | 125.56 | +4.99% | 426 276 | 3 395 | 119.00 | +7.00% | 14 744 | 127 | ||||||
| 2.4.1996 | 138.07 | +4.99% | 403 717 | 2 924 | 135.00 | -3.00% | 42 848 | 334 | ||||||
| 19.9.1996 | 224.00 | +4.67% | 373 632 | 1 668 | 254.00 | +7.00% | 223 836 | 902 | ||||||
| 30.8.1995 | 161.50 | -5.00% | 363 375 | 2 250 | +16.00% | 0 | 0 | |||||||
| 19.9.1995 | 209.00 | +0.48% | 321 651 | 1 539 | 205.00 | +2.00% | 109 182 | 536 | ||||||
| 11.10.1996 | 316.00 | +3.60% | 316 000 | 1 000 | 274.10 | -9.29% | 55 168 | 201 | ||||||
| 15.10.1996 | 286.00 | -4.98% | 314 600 | 1 100 | 250.00 | -2.46% | 215 683 | 828 | ||||||
| 3.4.1996 | 140.00 | +1.39% | 307 860 | 2 199 | 135.00 | +7.00% | 17 155 | 125 | ||||||
| 16.10.1996 | 285.00 | -0.34% | 299 250 | 1 050 | 286.00 | +8.34% | 120 513 | 427 | ||||||
| 24.9.1996 | 250.00 | +1.62% | 293 750 | 1 175 | 244.00 | -1.96% | 239 961 | 973 | ||||||
| 1.9.1995 | 173.25 | +5.00% | 277 200 | 1 600 | 170.00 | -4.00% | 26 250 | 165 | ||||||
| 16.9.1996 | 195.00 | +3.17% | 271 440 | 1 392 | 210.00 | +9.00% | 60 075 | 288 | ||||||
| 25.9.1996 | 250.00 | 0.00% | 259 750 | 1 039 | 250.00 | +1.27% | 222 040 | 889 | ||||||
| 23.9.1996 | 246.00 | +4.68% | 251 658 | 1 023 | 259.00 | -6.32% | 253 832 | 1 009 | ||||||
| 10.10.1996 | 305.00 | +4.81% | 251 015 | 823 | 303.00 | +9.79% | 183 969 | 608 | ||||||
| 15.9.1995 | 208.00 | +2.46% | 249 808 | 1 201 | 200.00 | -2.00% | 11 445 | 60 | ||||||
| ||||||||||||||
