TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1998 | 23.00 | -3.48% | 23 | 1 | 0.00 | +14.28% | 0 | 0 | ||||||
| 30.9.1998 | 29.50 | -1.13% | 30 | 1 | 0.00 | -2.72% | 0 | 0 | ||||||
| 21.8.1997 | 27.00 | 0.00% | 27 | 1 | -7.43% | 0 | ||||||||
| 20.8.1997 | 27.00 | 0.00% | 27 | 1 | 29.00 | +6.82% | 4 896 | 171 | ||||||
| 19.8.1997 | 27.00 | -2.80% | 27 | 1 | +6.34% | 0 | ||||||||
| 22.1.1998 | 22.51 | +3.49% | 158 | 7 | 0.00 | +3.41% | 0 | 0 | ||||||
| 31.7.1997 | 25.14 | -4.98% | 176 | 7 | 0.00% | 0 | ||||||||
| 11.4.1997 | 91.30 | +1.70% | 639 | 7 | 96.20 | -2.94% | 11 403 | 122 | ||||||
| 28.11.1996 | 210.00 | 0.00% | 1 680 | 8 | 213.00 | -2.82% | 12 412 | 60 | ||||||
| 13.2.1998 | 28.35 | +5.00% | 284 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1997 | 24.00 | -4.03% | 240 | 10 | 25.00 | +2.04% | 1 500 | 60 | ||||||
| 12.10.1998 | 25.24 | -4.96% | 353 | 14 | 23.10 | +1.66% | 1 309 | 55 | ||||||
| 25.2.1998 | 25.00 | -2.34% | 350 | 14 | 25.60 | +2.40% | 1 126 | 44 | ||||||
| 4.12.1997 | 22.02 | -4.96% | 308 | 14 | 21.10 | -1.26% | 401 | 19 | ||||||
| 30.9.1997 | 28.00 | 0.00% | 392 | 14 | 30.00 | -2.13% | 969 | 33 | ||||||
| 7.4.1997 | 94.49 | -4.99% | 1 323 | 14 | +9.68% | 0 | ||||||||
| 28.3.1997 | 91.23 | -1.90% | 1 277 | 14 | 89.90 | +0.02% | 17 942 | 200 | ||||||
| 19.4.1996 | 107.53 | -4.99% | 1 505 | 14 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 99.00 | +4.21% | 1 386 | 14 | 91.50 | -9.00% | 3 203 | 35 | ||||||
| 3.7.1998 | 23.00 | -3.15% | 345 | 15 | 0.00 | +0.43% | 0 | 0 | ||||||
| ||||||||||||||
