TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2001 | 18.10 | 0.00% | 18 | 1 | ||||||||||
| 29.8.2000 | 35.30 | -1.94% | 35 | 1 | ||||||||||
| 30.4.1999 | 27.00 | -6.89% | 27 | 1 | ||||||||||
| 23.4.1999 | 36.00 | 0.00% | 36 | 1 | ||||||||||
| 17.12.1996 | 230.00 | +4.07% | 49 220 | 214 | 226.00 | +5.54% | 452 | 2 | ||||||
| 7.6.1999 | 27.20 | +0.74% | 109 | 4 | ||||||||||
| 22.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.50 | +2.50% | 82 | 4 | ||||||
| 23.2.1998 | 26.94 | 0.00% | 0 | 0 | 23.00 | -9.76% | 92 | 4 | ||||||
| 30.12.1997 | 23.00 | 0.00% | 0 | 0 | 20.20 | 80 | 4 | |||||||
| 10.9.1997 | 41.69 | +4.98% | 4 461 | 107 | 35.00 | 0.00% | 140 | 4 | ||||||
| 3.5.1995 | 85.22 | -499.00% | 0 | 0 | 88.00 | -7.00% | 352 | 4 | ||||||
| 15.8.1995 | 107.60 | +0.56% | 24 748 | 230 | 105.00 | +9.00% | 525 | 5 | ||||||
| 29.6.1998 | 24.15 | 0.00% | 0 | 0 | 22.10 | -4.32% | 133 | 6 | ||||||
| 3.3.1997 | 72.83 | -4.99% | 7 501 | 103 | 63.00 | +8.65% | 377 | 6 | ||||||
| 20.6.2001 | 33.00 | -0.60% | 231 | 7 | ||||||||||
| 27.2.2001 | 30.80 | +1.31% | 216 | 7 | ||||||||||
| 21.7.2000 | 25.00 | 0.00% | 175 | 7 | ||||||||||
| 25.4.2000 | 23.20 | 0.00% | 162 | 7 | ||||||||||
| 20.1.2000 | 27.30 | 0.00% | 191 | 7 | ||||||||||
| 25.10.1999 | 25.10 | -0.39% | 176 | 7 | ||||||||||
| ||||||||||||||
