TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 90.00 | -2 346.00% | 16 200 | 180 | ||||||||||
| 15.5.1995 | 59.85 | -500.00% | 2 394 | 40 | -19.00% | 0 | 0 | |||||||
| 25.4.1995 | 95.00 | -500.00% | 22 230 | 234 | 91.50 | -6.00% | 8 235 | 90 | ||||||
| 21.3.1995 | 80.75 | -500.00% | 8 883 | 110 | ||||||||||
| 7.3.1995 | 85.50 | -500.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 59.40 | -499.00% | 2 970 | 50 | 60.00 | -4.00% | 2 190 | 38 | ||||||
| 22.5.1995 | 62.52 | -499.00% | 4 064 | 65 | 60.00 | -6.00% | 2 700 | 45 | ||||||
| 19.5.1995 | 65.81 | -499.00% | 3 949 | 60 | +6.00% | 0 | 0 | |||||||
| 10.5.1995 | 69.43 | -499.00% | 19 579 | 282 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 73.08 | -499.00% | 0 | 0 | 90.90 | +1.00% | 2 091 | 23 | ||||||
| 5.5.1995 | 76.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 80.96 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.5.1995 | 85.22 | -499.00% | 0 | 0 | 88.00 | -7.00% | 352 | 4 | ||||||
| 2.5.1995 | 89.70 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.4.1995 | 94.42 | -499.00% | 0 | 0 | 93.00 | -2.00% | 4 278 | 46 | ||||||
| 7.4.1995 | 65.47 | -499.00% | 17 022 | 260 | -9.00% | 0 | 0 | |||||||
| 27.3.1995 | 65.79 | -499.00% | 10 197 | 155 | ||||||||||
| 24.3.1995 | 69.25 | -499.00% | 6 233 | 90 | ||||||||||
| ||||||||||||||
