TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 160.00 | -2.27% | 496 000 | 3 100 | +21.00% | 0 | 0 | |||||||
| 28.8.1997 | 28.24 | +4.98% | 0 | 0 | +18.00% | 0 | ||||||||
| 30.5.1995 | 72.92 | +499.00% | 21 001 | 288 | +17.00% | 0 | 0 | |||||||
| 30.8.1995 | 161.50 | -5.00% | 363 375 | 2 250 | +16.00% | 0 | 0 | |||||||
| 26.8.1996 | 168.00 | +5.00% | 45 864 | 273 | +15.00% | 0 | 0 | |||||||
| 8.8.1995 | 88.50 | +3.75% | 32 303 | 365 | +15.00% | 0 | 0 | |||||||
| 14.3.2001 | 41.00 | +14.52% | 0 | 0 | ||||||||||
| 12.6.1998 | 23.00 | -3.48% | 23 | 1 | 0.00 | +14.28% | 0 | 0 | ||||||
| 7.7.1997 | 38.46 | 0.00% | 0 | 0 | +13.92% | 0 | ||||||||
| 31.5.1995 | 76.56 | +499.00% | 12 556 | 164 | +13.00% | 0 | 0 | |||||||
| 6.9.1995 | 191.00 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 22.1.1996 | 115.86 | +4.99% | 21 550 | 186 | +11.00% | 0 | 0 | |||||||
| 31.10.2001 | 24.20 | +10.00% | 1 812 | 75 | ||||||||||
| 30.10.2001 | 22.00 | +10.00% | 660 | 30 | ||||||||||
| 16.10.2001 | 22.00 | +10.00% | 660 | 30 | ||||||||||
| 17.8.2000 | 33.00 | +10.00% | 746 | 23 | ||||||||||
| 4.5.2000 | 23.10 | +10.00% | 0 | 0 | ||||||||||
| 26.11.1999 | 19.80 | +10.00% | 0 | 0 | ||||||||||
| 11.5.1999 | 22.00 | +10.00% | 880 | 40 | ||||||||||
| 29.3.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
