TILIA-LDS, TILIA LDS ALBRECH., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 21.00 | -2.32% | 105 | 5 | +4.54% | 0 | ||||||||
| 13.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 21.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 115 | 5 | ||||||
| 17.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 21.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 550 | 25 | ||||||
| 20.3.1997 | 21.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 46 | 2 | ||||||
| 21.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 21.00 | 0.00% | 0 | 0 | 23.50 | +2.17% | 188 | 8 | ||||||
| 25.3.1997 | 21.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| 26.3.1997 | 21.00 | 0.00% | 210 | 10 | 0.00% | 0 | ||||||||
| 27.3.1997 | 21.00 | 0.00% | 105 | 5 | 23.00 | -4.16% | 115 | 5 | ||||||
| 28.3.1997 | 21.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 11.3.1997 | 21.50 | -4.99% | 0 | 0 | 22.00 | -4.34% | 220 | 10 | ||||||
| 10.3.1997 | 22.63 | -4.99% | 0 | 0 | +6.97% | 0 | ||||||||
| 7.3.1997 | 23.82 | -4.98% | 0 | 0 | 21.50 | -2.27% | 323 | 15 | ||||||
| 6.3.1997 | 25.07 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| 5.3.1997 | 26.38 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
| 4.3.1997 | 27.76 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
| 3.3.1997 | 29.22 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
| ||||||||||||||
