TILIA-LDS, TILIA LDS ALBRECH., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2002					334.00	+1.89%	1 670	5
18.1.2002					327.80	+26.07%	0	0
22.1.2002					300.60	-10.00%	4 509	15
7.2.2002					278.00	+11.20%	6 950	25
16.1.2002					276.10	+10.00%	0	0
23.1.2002					270.60	-9.98%	4 059	15
4.2.2002					270.00	+3.28%	0	0
5.2.2002					270.00	0.00%	0	0
1.2.2002					261.40	0.00%	0	0
31.1.2002					261.40	+9.97%	0	0
8.2.2002					260.00	-6.47%	0	0
11.2.2002					260.00	0.00%	0	0
12.2.2002					260.00	0.00%	0	0
13.2.2002					260.00	0.00%	0	0
14.2.2002					260.00	0.00%	0	0
15.2.2002					260.00	0.00%	0	0
17.1.2002					260.00	-5.83%	11 626	39
15.1.2002					251.00	+9.99%	0	0
6.2.2002					250.00	-7.40%	0	0
21.9.2001					248.10	+9.97%	19 662	80
‹‹ First 60     Next 20 ›