TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 21.00 | 0.00% | 105 | 5 | 23.00 | -4.16% | 115 | 5 | ||||||
| 12.3.1997 | 21.00 | -2.32% | 105 | 5 | +4.54% | 0 | ||||||||
| 16.3.1995 | 56.00 | +122.00% | 112 | 2 | ||||||||||
| 26.3.1997 | 21.00 | 0.00% | 210 | 10 | 0.00% | 0 | ||||||||
| 2.12.1996 | 43.00 | 0.00% | 215 | 5 | +0.26% | 0 | ||||||||
| 31.1.1997 | 44.00 | 0.00% | 220 | 5 | 41.00 | 0.00% | 205 | 5 | ||||||
| 19.12.1996 | 46.10 | +7.20% | 231 | 5 | +4.87% | 0 | ||||||||
| 4.11.1996 | 52.00 | +9.72% | 260 | 5 | -8.77% | 0 | ||||||||
| 13.4.1995 | 55.74 | -499.00% | 279 | 5 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 56.00 | 0.00% | 280 | 5 | ||||||||||
| 22.8.1996 | 58.00 | -7.93% | 290 | 5 | -5.00% | 0 | 0 | |||||||
| 20.5.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 60.00 | 0.00% | 300 | 5 | 57.00 | -3.00% | 570 | 10 | ||||||
| 22.5.1995 | 61.00 | 0.00% | 305 | 5 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 61.00 | +423.00% | 305 | 5 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 65.00 | +27.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 66.00 | 0.00% | 330 | 5 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 67.20 | 0.00% | 336 | 5 | 66.80 | +2.29% | 334 | 5 | ||||||
| ||||||||||||||
