TILIA-LDS, TILIA LDS ALBRECH., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 80.00 | -4.30% | 6 400 | 80 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 66.00 | +1.53% | 6 270 | 95 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 11.7.1996 | 60.00 | +9.09% | 6 000 | 100 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 60.00 | +1.01% | 5 700 | 95 | 56.50 | -4.00% | 283 | 5 | ||||||
| 16.5.1996 | 60.00 | 0.00% | 4 200 | 70 | +9.00% | 0 | 0 | |||||||
| 12.2.1996 | 66.00 | 0.00% | 3 630 | 55 | 56.50 | -4.00% | 1 695 | 30 | ||||||
| 2.5.1996 | 60.00 | 0.00% | 3 300 | 55 | +4.00% | 0 | 0 | |||||||
| 12.9.1996 | 65.00 | +1.88% | 3 250 | 50 | +1.00% | 0 | 0 | |||||||
| 8.8.1996 | 58.00 | +2.29% | 3 248 | 56 | 55.00 | -10.00% | 275 | 5 | ||||||
| 13.5.1996 | 60.00 | 0.00% | 3 000 | 50 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 60.00 | 0.00% | 3 000 | 50 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 79.00 | 0.00% | 2 765 | 35 | 75.00 | 0.00% | 1 875 | 25 | ||||||
| 14.3.1996 | 60.00 | 0.00% | 2 700 | 45 | +7.00% | 0 | 0 | |||||||
| 3.10.1996 | 65.00 | -3.27% | 2 600 | 40 | 66.10 | -4.34% | 661 | 10 | ||||||
| 29.1.1997 | 44.00 | +0.45% | 2 420 | 55 | 39.00 | -4.87% | 390 | 10 | ||||||
| 7.3.1996 | 60.00 | 0.00% | 2 400 | 40 | 60.00 | +5.00% | 1 500 | 25 | ||||||
| 19.9.1995 | 80.00 | 0.00% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 66.00 | 0.00% | 2 310 | 35 | +1.00% | 0 | 0 | |||||||
| 22.2.1996 | 66.00 | 0.00% | 2 310 | 35 | 64.00 | 0.00% | 885 | 15 | ||||||
| 21.10.1996 | 52.65 | -10.00% | 2 106 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
