TILIA-LDS, TILIA LDS ALBRECH., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2000					100.00	+11.11%	104 920	1 054
8.9.2000					96.90	+8.99%	57 531	600
26.9.2000					96.90	-7.71%	38 566	398
23.11.2000					100.00	0.00%	38 000	380
26.1.2001					115.00	+4.73%	35 546	310
21.12.2000					118.80	+8.29%	24 023	209
21.9.2001					248.10	+9.97%	19 662	80
23.11.2001					136.20	-5.15%	18 311	125
22.11.2000					100.00	-4.76%	17 300	173
19.12.2001					84.00	0.00%	15 372	185
2.11.1999					32.30	-9.52%	15 131	393
23.1.1998					8.00	0.00%	14 752	1 844
2.10.1997					59.80	+0.28%	11 935	200
30.1.2002					237.70	+6.02%	11 885	50
17.1.2002					260.00	-5.83%	11 626	39
17.9.2001					203.00	+4.04%	11 165	55
22.7.1999					20.00	0.00%	11 020	565
7.9.2000					88.90	+7.36%	9 255	105
3.10.2001					180.50	-9.97%	9 025	50
13.9.2000					89.10	0.00%	8 925	100
‹‹ First 60     Next 20 ›