TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	64.05	+500.00%	0	0		-10.00%	0	0
27.3.1995	61.74	+500.00%	0	0
24.3.1995	58.80	+500.00%	0	0
31.5.1995	74.14	+499.00%	0	0		-10.00%	0	0
30.5.1995	70.61	+499.00%	0	0		-9.00%	0	0
29.5.1995	67.25	+499.00%	0	0		-10.00%	0	0
15.3.1995	55.32	+499.00%	0	0
16.5.1995	58.52	+498.00%	0	0		0.00%	0	0
29.3.1995	64.82	+498.00%	0	0		-10.00%	0	0
14.3.1995	52.69	+498.00%	0	0
17.5.1995	61.00	+423.00%	305	5		0.00%	0	0
16.3.1995	56.00	+122.00%	112	2
30.3.1995	65.00	+27.00%	325	5		0.00%	0	0
9.9.1996	63.80	+10.00%	0	0	67.50	-1.00%	1 004	15
1.4.1996	66.00	+10.00%	0	0		+4.00%	0	0
20.11.1995	82.50	+10.00%	0	0	78.00	-2.00%	763	10
4.11.1996	52.00	+9.72%	260	5		-8.77%	0
21.11.1996	46.00	+9.21%	460	10		0.00%	0
11.7.1996	60.00	+9.09%	6 000	100		0.00%	0	0
15.8.1996	63.00	+8.62%	630	10		+5.00%	0	0
‹‹ First 60     Next 20 ›