TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1998					0.00	+237.15%	0	0
20.11.1998					0.00	+157.10%	0	0
11.5.1998					0.00	+117.66%	0	0
6.11.1998					0.00	+42.57%	0	0
4.11.1998					0.00	+38.00%	0	0
18.9.2000					105.40	+30.44%	3 900	37
28.5.1998					0.00	+30.06%	0	0
18.1.2002					327.80	+26.07%	0	0
16.10.1998					0.00	+24.97%	0	0
14.10.1999					31.20	+20.46%	0	0
13.10.1999					25.90	+20.46%	0	0
20.5.1997						+18.44%	0
29.10.1998					0.00	+16.40%	0	0
20.3.2000					26.70	+15.58%	0	0
25.10.1999					41.00	+15.49%	6 191	151
3.11.1999					37.20	+15.17%	186	5
25.2.2000					65.00	+15.04%	0	0
2.2.2000					190.00	+14.52%	0	0
11.5.1999					16.00	+14.28%	0	0
21.1.1998					8.00	+14.28%	40	5
‹‹ First 60     Next 20 ›