TISK.TEXT.FRÝDLANT, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 48.57 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.1.1995 | 50.00 | -194.00% | 1 000 | 20 | +9.00% | 0 | 0 | |||||||
| 11.1.1995 | 50.99 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.1.1995 | 51.12 | -499.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 52.40 | -498.00% | 1 205 | 23 | ||||||||||
| 23.1.1995 | 52.50 | +500.00% | 0 | 0 | 65.00 | 0.00% | 2 535 | 39 | ||||||
| 6.1.1995 | 53.81 | -499.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 54.00 | -185.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 55.02 | +500.00% | 1 155 | 21 | 68.50 | +2.00% | 1 644 | 24 | ||||||
| 24.1.1995 | 55.12 | +499.00% | 496 | 9 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 55.15 | -499.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 56.64 | -499.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 56.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 58.05 | -499.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 59.53 | +499.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 16.12.1994 | 59.62 | -498.00% | 5 962 | 100 | ||||||||||
| 26.1.1995 | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 61.00 | +246.00% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 61.10 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
