TISK.TEXT.FRÝDLANT, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	163.92	+4.99%	40 488	247		0.00%	0	0
11.9.1995	222.00	+0.90%	34 854	157		0.00%	0	0
18.7.1995	219.00	+4.78%	23 871	109		0.00%	0	0
24.7.1995	264.00	+4.76%	23 232	88		0.00%	0	0
15.6.1995	100.67	+4.99%	20 134	200	200.00	+2.00%	10 338	55
15.6.1993	20 000.00	0.00%	20 000	1
25.7.1995	277.00	+4.92%	18 559	67		+10.00%	0	0
4.9.1995	212.00	+0.95%	18 444	87		0.00%	0	0
21.7.1995	252.00	+5.00%	16 632	66		-4.00%	0	0
16.11.1995	147.00	0.00%	15 729	107		0.00%	0	0
4.12.1995	99.90	-10.00%	14 985	150		-13.00%	0	0
29.1.1996	102.00	+2.00%	14 892	146		0.00%	0	0
13.6.1995	91.32	+4.98%	13 698	150		+10.00%	0	0
20.7.1995	240.00	+4.80%	13 680	57		-1.00%	0	0
4.4.1996	140.00	+3.47%	13 160	94		+3.00%	0	0
31.8.1995	210.00	+0.96%	11 760	56		0.00%	0	0
19.7.1995	229.00	+4.56%	11 679	51	210.00	+2.00%	1 470	7
1.3.1994	190.00	+662.00%	11 400	60
22.1.1996	110.00	+10.00%	11 000	100		+2.00%	0	0
17.7.1995	209.00	+4.90%	10 659	51		-3.00%	0	0
‹‹ First 60     Next 20 ›