TISK.TEXT.FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 99.90 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 4.12.1995 | 99.90 | -10.00% | 14 985 | 150 | -13.00% | 0 | 0 | |||||||
| 12.1.1996 | 110.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 110.21 | 0.00% | 2 425 | 22 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 147.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 208.00 | +0.48% | 1 456 | 7 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.5.1996 | 121.50 | 0.00% | 0 | 0 | 137.00 | -9.00% | 1 370 | 10 | ||||||
| 5.2.1996 | 102.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 774 | 7 | ||||||
| 16.6.1995 | 105.70 | +4.99% | 0 | 0 | 170.50 | -9.00% | 7 502 | 44 | ||||||
| 29.4.1996 | 135.00 | 0.00% | 0 | 0 | 113.50 | -8.00% | 795 | 7 | ||||||
| 17.1.1996 | 99.19 | 0.00% | 0 | 0 | 93.00 | -8.00% | 1 302 | 14 | ||||||
| 11.5.1995 | 71.10 | -114.00% | 3 484 | 49 | -8.00% | 0 | 0 | |||||||
| 10.5.1996 | 121.50 | 0.00% | 0 | 0 | 135.00 | -7.00% | 4 725 | 35 | ||||||
| 23.4.1996 | 135.00 | 0.00% | 0 | 0 | 135.60 | -7.00% | 542 | 4 | ||||||
| 3.4.1996 | 135.30 | 0.00% | 0 | 0 | 135.60 | -7.00% | 542 | 4 | ||||||
| 1.4.1996 | 135.30 | +10.00% | 0 | 0 | 140.10 | -7.00% | 2 925 | 21 | ||||||
| 25.3.1996 | 117.20 | +1.03% | 3 399 | 29 | 141.00 | -6.00% | 564 | 4 | ||||||
| ||||||||||||||
