TLAK.PLYNÁRNA ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					21.60	-10.00%	259	12
20.12.2001					24.00	0.00%	42 360	1 765
19.12.2001					24.00	0.00%	9 744	425
18.12.2001					24.00	0.00%	11 004	459
17.12.2001					24.00	-1.23%	14 281	594
14.12.2001					24.30	-0.81%	6 701	274
13.12.2001					24.50	0.00%	1 985	81
12.12.2001					24.50	0.00%	12 259	501
11.12.2001					24.50	0.00%	613	25
10.12.2001					24.50	+2.08%	2 097	86
7.12.2001					24.00	0.00%	4 632	193
6.12.2001					24.00	0.00%	240	10
5.12.2001					24.00	0.00%	2 520	105
4.12.2001					24.00	0.00%	1 272	53
3.12.2001					24.00	+2.12%	15 108	632
30.11.2001					23.50	0.00%	1 618	69
29.11.2001					23.50	-10.30%	376	16
28.11.2001					26.20	0.00%	5 056	193
27.11.2001					26.20	-0.38%	5 527	211
26.11.2001					26.30	0.00%	20 028	749
23.11.2001					26.30	-0.75%	4 715	179
22.11.2001					26.50	+0.76%	1 457	55
21.11.2001					26.30	0.00%	1 129	43
20.11.2001					26.30	+0.38%	8 375	319
19.11.2001					26.20	0.00%	524	20
16.11.2001					26.20	+6.07%	12 494	478
15.11.2001					24.70	+9.77%	667	27
14.11.2001					22.50	+2.27%	3 600	160
13.11.2001					22.00	-8.71%	1 503	67
12.11.2001					24.10	0.00%	964	40
9.11.2001					24.10	-1.63%	0	0
8.11.2001					24.50	+1.65%	4 165	170
7.11.2001					24.10	+0.41%	1 227	51
6.11.2001					24.00	-4.00%	3 600	150
5.11.2001					25.00	-3.84%	500	20
2.11.2001					26.00	0.00%	520	20
1.11.2001					26.00	0.00%	1 430	55
31.10.2001					26.00	-0.76%	468	18
30.10.2001					26.20	0.00%	262	10
29.10.2001					26.20	0.00%	1 520	58
26.10.2001					26.20	0.00%	393	15
25.10.2001					26.20	0.00%	0	0
24.10.2001					26.20	-4.72%	4 614	180
23.10.2001					27.50	-4.51%	0	0
22.10.2001					28.80	-4.00%	576	20
19.10.2001					30.00	+4.16%	0	0
18.10.2001					28.80	0.00%	0	0
17.10.2001					28.80	+9.92%	0	0
16.10.2001					26.20	0.00%	1 048	40
15.10.2001					26.20	0.00%	0	0
12.10.2001					26.20	0.00%	780	30
11.10.2001					26.20	+0.38%	262	10
10.10.2001					26.10	-0.38%	209	8
9.10.2001					26.20	0.00%	0	0
8.10.2001					26.20	0.00%	236	9
5.10.2001					26.20	0.00%	0	0
4.10.2001					26.20	0.00%	0	0
3.10.2001					26.20	+0.38%	0	0
2.10.2001					26.10	-0.38%	3 529	135
1.10.2001					26.20	+0.76%	0	0
‹‹ First 20    Next 60 ›