TLAK.PLYNÁRNA ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 26.30 | -0.75% | 4 715 | 179 | ||||||||||
22.11.2001 | 26.50 | +0.76% | 1 457 | 55 | ||||||||||
21.11.2001 | 26.30 | 0.00% | 1 129 | 43 | ||||||||||
20.11.2001 | 26.30 | +0.38% | 8 375 | 319 | ||||||||||
19.11.2001 | 26.20 | 0.00% | 524 | 20 | ||||||||||
16.11.2001 | 26.20 | +6.07% | 12 494 | 478 | ||||||||||
15.11.2001 | 24.70 | +9.77% | 667 | 27 | ||||||||||
14.11.2001 | 22.50 | +2.27% | 3 600 | 160 | ||||||||||
13.11.2001 | 22.00 | -8.71% | 1 503 | 67 | ||||||||||
12.11.2001 | 24.10 | 0.00% | 964 | 40 | ||||||||||
9.11.2001 | 24.10 | -1.63% | 0 | 0 | ||||||||||
8.11.2001 | 24.50 | +1.65% | 4 165 | 170 | ||||||||||
7.11.2001 | 24.10 | +0.41% | 1 227 | 51 | ||||||||||
6.11.2001 | 24.00 | -4.00% | 3 600 | 150 | ||||||||||
5.11.2001 | 25.00 | -3.84% | 500 | 20 | ||||||||||
2.11.2001 | 26.00 | 0.00% | 520 | 20 | ||||||||||
1.11.2001 | 26.00 | 0.00% | 1 430 | 55 | ||||||||||
31.10.2001 | 26.00 | -0.76% | 468 | 18 | ||||||||||
30.10.2001 | 26.20 | 0.00% | 262 | 10 | ||||||||||
29.10.2001 | 26.20 | 0.00% | 1 520 | 58 | ||||||||||
|