TLAK.PLYNÁRNA ÚSTÍ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2001					17.00	0.00%	0	0
24.1.2001					17.00	0.00%	0	0
23.1.2001					17.00	-5.55%	0	0
15.1.2001					17.00	-9.57%	5 100	300
14.5.2001					17.10	-5.00%	1 057	60
21.3.2001					17.10	-5.00%	179	10
5.3.2001					17.10	-5.00%	0	0
11.1.2001					17.10	-10.00%	3 420	200
19.3.2001					17.50	0.00%	0	0
16.3.2001					17.50	0.00%	0	0
15.3.2001					17.50	0.00%	0	0
14.3.2001					17.50	0.00%	0	0
13.3.2001					17.50	0.00%	0	0
12.3.2001					17.50	-0.56%	0	0
9.3.2001					17.60	-9.74%	0	0
24.5.2001					18.00	0.00%	0	0
23.5.2001					18.00	0.00%	288	16
22.5.2001					18.00	0.00%	450	25
21.5.2001					18.00	0.00%	540	30
18.5.2001					18.00	0.00%	1 008	56
‹‹ First 60     Next 20 ›