TLAK.PLYNÁRNA ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1999 | 28.00 | -1.75% | 28 | 1 | ||||||||||
| 11.6.1997 | 28.84 | +4.98% | 0 | 0 | 28.00 | +5.02% | 28 | 1 | ||||||
| 17.10.1996 | 110.00 | +1.85% | 6 600 | 60 | 110.00 | -0.88% | 110 | 1 | ||||||
| 13.8.1996 | 148.00 | +4.96% | 60 828 | 411 | 152.00 | +1.00% | 152 | 1 | ||||||
| 27.11.1995 | 190.00 | -2.56% | 20 140 | 106 | 173.00 | -6.00% | 173 | 1 | ||||||
| 6.10.1995 | 232.00 | +0.43% | 25 984 | 112 | 249.00 | +6.00% | 249 | 1 | ||||||
| 22.6.1995 | 210.00 | 0.00% | 0 | 0 | 196.00 | -3.00% | 196 | 1 | ||||||
| 1.6.1995 | 211.00 | -3.65% | 31 650 | 150 | 225.00 | -2.00% | 225 | 1 | ||||||
| 15.5.1995 | 215.00 | +238.00% | 17 200 | 80 | 222.50 | +4.00% | 223 | 1 | ||||||
| 4.4.1995 | 277.00 | +492.00% | 40 165 | 145 | 325.00 | -2.00% | 325 | 1 | ||||||
| 1.2.1999 | 20.60 | -6.78% | 41 | 2 | ||||||||||
| 4.9.1998 | 20.60 | 0.00% | 41 | 2 | ||||||||||
| 27.4.1998 | 23.00 | -8.00% | 46 | 2 | ||||||||||
| 24.10.1997 | 34.10 | -4.34% | 68 | 2 | ||||||||||
| 3.9.1997 | 32.84 | -4.97% | 9 852 | 300 | 30.00 | -1.63% | 60 | 2 | ||||||
| 23.6.1997 | 28.00 | +2.67% | 840 | 30 | 30.00 | 0.00% | 60 | 2 | ||||||
| 10.1.1996 | 211.00 | +4.97% | 0 | 0 | 221.00 | +10.00% | 442 | 2 | ||||||
| 12.10.1995 | 220.00 | -4.76% | 87 120 | 396 | 220.50 | +1.00% | 441 | 2 | ||||||
| 19.9.1995 | 269.00 | -0.37% | 51 110 | 190 | 240.00 | -2.00% | 480 | 2 | ||||||
| 24.8.1995 | 268.00 | +4.68% | 552 616 | 2 062 | 242.00 | +10.00% | 484 | 2 | ||||||
| ||||||||||||||
