TMP-TEL. MONTÁŽE, TEINVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMP-TEL. MONTÁŽE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2001	1 691.00	+4.96%	8 455	5	2 000.00	0.00%	627 275	314
20.7.2001	1 611.00	+4.95%	0	0	2 000.00	0.00%	152 000	76
19.7.2001	1 535.00	+4.99%	0	0	2 000.00	+2.40%	37 683	19
18.7.2001	1 462.00	+4.95%	0	0	1 953.10	-2.34%	81 982	42
17.7.2001	1 393.00	+4.97%	0	0	2 000.00	+2.51%	51 247	26
16.7.2001	1 327.00	+4.98%	0	0	1 951.00	-0.61%	48 815	25
13.7.2001	1 264.00	+4.98%	0	0	1 963.00	+0.14%	19 613	10
12.7.2001	1 204.00	+4.96%	0	0	1 960.10	-0.50%	122 057	61
11.7.2001	1 147.00	+4.94%	0	0	1 970.00	+1.02%	142 620	73
10.7.2001	1 093.00	+4.99%	0	0	1 950.00	-3.11%	71 328	36
9.7.2001	1 041.00	0.00%	0	0	2 012.60	+9.99%	6 038	3
4.7.2001	1 041.00	0.00%	0	0	1 829.70	+10.00%	3 659	2
3.7.2001	1 041.00	0.00%	0	0	1 663.30	+9.97%	26 616	16
2.7.2001	1 041.00	0.00%	0	0	1 512.40	+9.18%	10 587	7
29.6.2001	1 041.00	0.00%	0	0	1 385.20	+9.37%	16 505	12
28.6.2001	1 041.00	0.00%	0	0	1 266.50	+10.12%	99 499	79
27.6.2001	1 041.00	0.00%	0	0	1 150.10	-4.15%	850 100	738
26.6.2001	1 041.00	0.00%	0	0	1 200.00	+8.89%	70 404	61
25.6.2001	1 041.00	0.00%	0	0	1 102.00	+0.09%	13 362	12
22.6.2001	1 041.00	0.00%	0	0	1 101.00	-4.35%	57 422	50
‹‹ First 60     ‹ Previous 20 Next 20 ›