TMP-TEL. MONTÁŽE, TEINVEST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TMP-TEL. MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1993 | 381.00 | -1 533.00% | 2 286 | 6 | ||||||||||
| 17.8.1993 | 406.00 | -1 880.00% | 2 030 | 5 | ||||||||||
| 31.8.1993 | 450.00 | +1 083.00% | 4 950 | 11 | ||||||||||
| 28.9.1993 | 457.00 | -1 660.00% | 41 587 | 91 | ||||||||||
| 14.9.1993 | 457.00 | +1 994.00% | 3 656 | 8 | ||||||||||
| 12.10.1993 | 470.00 | -1 423.00% | 32 900 | 70 | ||||||||||
| 11.1.2000 | 494.00 | 0.00% | 0 | 0 | 567.60 | +1.97% | 3 387 | 6 | ||||||
| 10.1.2000 | 494.00 | 0.00% | 0 | 0 | 556.60 | +10.00% | 0 | 0 | ||||||
| 7.1.2000 | 494.00 | 0.00% | 0 | 0 | 506.00 | +0.99% | 506 | 1 | ||||||
| 6.1.2000 | 494.00 | 0.00% | 0 | 0 | 501.00 | -0.19% | 4 509 | 9 | ||||||
| 5.1.2000 | 494.00 | 0.00% | 0 | 0 | 502.00 | -3.46% | 1 004 | 2 | ||||||
| 30.12.1999 | 494.00 | 0.00% | 0 | 0 | 520.00 | -5.62% | 5 200 | 10 | ||||||
| 29.12.1999 | 494.00 | 0.00% | 0 | 0 | 551.00 | +9.00% | 7 714 | 14 | ||||||
| 28.12.1999 | 494.00 | 0.00% | 0 | 0 | 505.50 | +0.79% | 5 056 | 10 | ||||||
| 27.12.1999 | 494.00 | 0.00% | 0 | 0 | 501.50 | -0.09% | 0 | 0 | ||||||
| 23.12.1999 | 494.00 | 0.00% | 0 | 0 | 502.00 | +0.17% | 0 | 0 | ||||||
| 22.12.1999 | 494.00 | 0.00% | 0 | 0 | 501.10 | +0.11% | 0 | 0 | ||||||
| 21.12.1999 | 494.00 | -4.83% | 988 | 2 | 500.50 | +0.03% | 0 | 0 | ||||||
| 19.10.1993 | 500.00 | +638.00% | 62 000 | 124 | ||||||||||
| 10.8.1993 | 500.00 | -5 000.00% | 5 500 | 11 | ||||||||||
| ||||||||||||||
