TMP-TEL. MONTÁŽE, TEINVEST, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TMP-TEL. MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 2 230.00 | +1.36% | 4 633 940 | 2 078 | 2 155.00 | +1.00% | 111 360 | 52 | ||||||
| 10.7.1998 | 2 290.00 | +0.04% | 3 114 400 | 1 360 | 2 288.00 | +0.01% | 332 077 | 145 | ||||||
| 3.3.1995 | 2 100.00 | 0.00% | 2 517 900 | 1 199 | ||||||||||
| 27.11.1995 | 2 475.00 | +4.87% | 2 673 000 | 1 080 | 2 412.50 | +6.00% | 597 578 | 252 | ||||||
| 9.2.1996 | 2 600.00 | -0.38% | 2 740 400 | 1 054 | 2 400.10 | +7.00% | 128 578 | 51 | ||||||
| 6.3.1995 | 2 100.00 | 0.00% | 2 148 300 | 1 023 | ||||||||||
| 27.4.1995 | 2 005.00 | 0.00% | 1 794 475 | 895 | 2 000.00 | -2.00% | 348 680 | 180 | ||||||
| 8.3.1994 | 1 680.00 | +181.00% | 1 347 360 | 802 | ||||||||||
| 1.3.1994 | 1 500.00 | +344.00% | 1 203 000 | 802 | ||||||||||
| 24.5.1996 | 3 200.00 | +2.07% | 2 560 000 | 800 | 3 186.00 | +1.00% | 204 324 | 66 | ||||||
| 2.2.1996 | 2 610.00 | +0.77% | 2 064 510 | 791 | 2 541.00 | 0.00% | 155 001 | 61 | ||||||
| 8.3.1995 | 2 105.00 | -23.00% | 1 620 850 | 770 | ||||||||||
| 22.3.1996 | 3 000.00 | -1.31% | 2 298 000 | 766 | 3 000.00 | -5.00% | 106 390 | 37 | ||||||
| 15.3.1994 | 2 055.00 | +989.00% | 1 541 250 | 750 | ||||||||||
| 12.3.1996 | 2 895.00 | +1.22% | 2 090 190 | 722 | 2 840.00 | +1.00% | 98 935 | 35 | ||||||
| 23.11.1993 | 1 200.00 | +2 000.00% | 823 200 | 686 | ||||||||||
| 12.4.1994 | 2 250.00 | -981.00% | 1 539 000 | 684 | ||||||||||
| 5.4.1994 | 2 300.00 | +952.00% | 1 552 500 | 675 | ||||||||||
| 3.4.1995 | 2 005.00 | 0.00% | 1 341 345 | 669 | 1 960.00 | 0.00% | 160 210 | 82 | ||||||
| 10.3.1994 | 1 700.00 | +119.00% | 1 115 200 | 656 | ||||||||||
| ||||||||||||||
